Week Ending |
Entry Price |
Exit Price |
Distribution |
| 03.01.2009 |
$1.4073 |
$1.3975 |
-
|
| 27.12.2008 |
$1.3480 |
$1.3386 |
-
|
| 20.12.2008 |
$1.3344 |
$1.3251 |
-
|
| 13.12.2008 |
$1.3566 |
$1.3471 |
-
|
| 06.12.2008 |
$1.3480 |
$1.3385 |
-
|
| 29.11.2008 |
$1.3671 |
$1.3576 |
-
|
| 22.11.2008 |
$1.3731 |
$1.3635 |
-
|
| 15.11.2008 |
$1.4917 |
$1.4813 |
-
|
| 08.11.2008 |
$1.5630 |
$1.5521 |
-
|
| 01.11.2008 |
$1.5516 |
$1.5408 |
-
|
| 25.10.2008 |
$1.5702 |
$1.5593 |
-
|
| 18.10.2008 |
$1.5972 |
$1.5861 |
-
|
| 11.10.2008 |
$1.5913 |
$1.5802 |
-
|
| 04.10.2008 |
$1.7583 |
$1.7461 |
-
|
| 27.09.2008 |
$1.7755 |
$1.7631 |
-
|
| 20.09.2009 |
$1.7638 |
$1.7515 |
-
|
| 13.09.2008 |
$1.8228 |
$1.8100 |
-
|
| 06.09.2008 |
$1.8187 |
$1.8060 |
-
|
| 30.08.2008 |
$1.8186 |
$1.8059 |
-
|
| 23.08.2008 |
$1.7891 |
$1.7766 |
-
|
| 16.08.2008 |
$1.8047 |
$1.7921 |
-
|
| 09.08.2008 |
$1.7815 |
$1.7691 |
-
|
| 02.08.2008 |
$1.7396 |
$1.7275 |
-
|
| 26.07.2008 |
$1.7333 |
$1.7212 |
-
|
| 19.07.2008 |
$1.7020 |
$1.6902 |
-
|
| 12.07.2008 |
$1.7243 |
$1.7123 |
-
|
| 05.07.2008 |
$1.7803 |
$1.7679 |
Ex-Distribution est $0.0299
|
| 30.06.2008 |
$1.8130 |
$1.8004 |
Pre-Distribution
|
| 28.06.2008 |
$1.8231 |
$1.8103 |
-
|
| 21.06.2008 |
$1.8776 |
$1.8645 |
-
|
| 14.06.2008 |
$1.9018 |
$1.8885 |
-
|
| 07.06.2008 |
$1.9654 |
$1.9517 |
-
|
| 31.05.2008 |
$1.9999 |
$1.9860 |
-
|
| 24.05.2008 |
$2.0167 |
$2.0027 |
-
|
| 17.05.2008 |
$2.0322 |
$2.0181 |
-
|
| 10.05.2008 |
$2.0072 |
$1.9932 |
-
|
| 03.05.2008 |
$2.0194 |
$2.0053 |
-
|
| 26.04.2008 |
$1.9987 |
$1.9847 |
-
|
| 19.04.2008 |
$1.9891 |
$1.9752 |
-
|
| 12.04.2008 |
$2.0402 |
$2.0259 |
-
|
| 05.04.2008 |
$2.0947 |
$2.0801 |
-
|
| 29.03.2008 |
$2.0135 |
$1.9994 |
-
|
| 22.03.2008 |
$1.9655 |
$1.9518 |
-
|
| 15.03.2008 |
$1.9711 |
$1.9574 |
-
|
| 08.03.2008 |
$1.9978 |
$1.9838 |
-
|
| 01.03.2008 |
$2.1184 |
$2.1036 |
-
|
| 23.02.2008 |
$2.1278 |
$2.1129 |
-
|
| 16.02.2008 |
$2.1016 |
$2.0869 |
-
|
| 09.02.2008 |
$2.1413 |
$2.1263 |
-
|
| 02.02.2008 |
$2.1735 |
$2.1583 |
-
|
| 26.01.2008 |
$2.1807 |
$2.1655 |
-
|
| 19.01.2008 |
$2.2206 |
$2.2051 |
-
|
| 12.01.2008 |
$2.3442 |
$2.3278 |
-
|
| 05.01.2008 |
$2.4154 |
$2.3986 |
Ex-Distribution Unit Price
|
| 31.12.2007 Pre-Distribution |
$2.5189 |
$2.5014 |
$0.0869
|
| 29.12.2007 |
$2.5167 |
$2.4992 |
and a prosperous 2008
|
| 22.12.2007 |
$2.4944 |
$2.4770 |
Merry Christmas!
|
| 15.12.2007 |
$2.5490 |
$2.5312 |
-
|
| 08.12.2007 |
$2.5601 |
$2.5422 |
-
|
| 01.12.2007 |
$2.5689 |
$2.5510 |
-
|
| 24.11.2007 |
$2.5584 |
$2.5405 |
-
|
| 17.11.2007 |
$2.5848 |
$2.5667 |
-
|
| 10.11.2007 |
$2.5707 |
$2.5527 |
-
|
| 03.11.2007 |
$2.5968 |
$2.5787 |
-
|
| 27.10.2007 |
$2.5891 |
$2.5710 |
-
|
| 20.10.2007 |
$2.6026 |
$2.5844 |
-
|
| 13.10.2007 |
$2.5945 |
$2.5764 |
-
|
| 06.10.2007 |
$2.5477 |
$2.5300 |
-
|
| 29.09.2007 |
$2.5408 |
$2.5231 |
-
|
| 22.09.2007 |
$2.5098 |
$2.4923 |
-
|
| 15.09.2007 |
$2.5140 |
$2.4964 |
-
|
| 08.09.2007 |
$2.5114 |
$2.4939 |
-
|
| 01.09.2007 |
$2.4763 |
$2.4591 |
-
|
| 25.08.2007 |
$2.4360 |
$2.4190 |
-
|
| 18.08.2007 |
$2.3119 |
$2.2957 |
-
|
| 11.08.2007 |
$2.4564 |
$2.4393 |
-
|
| 04.08.2007 |
$2.5251 |
$2.5075 |
-
|
| 28.07.2007 |
$2.5499 |
$2.5321 |
-
|
| 21.07.2007 |
$2.6039 |
$2.5857 |
-
|
| 14.07.2007 |
$2.5944 |
$2.5763 |
-
|
| 07.07.2007 |
$2.6031 |
$2.5849 |
Ex-Distribution Unit Price
|
| 30.06.2007 Ex-Distribution |
$2.5931 |
$2.5750 |
$0.0685
|
| 30.06.2007 Pre-Distribution |
$2.6606 |
$2.6420 |
-
|
| 23.06.2007 |
$2.6769 |
$2.6582 |
-
|
| 16.06.2007 |
$2.6437 |
$2.6253 |
-
|
| 09.06.2007 |
$2.6224 |
$2.6041 |
-
|
| 02.06.2007 |
$2.6710 |
$2.6524 |
-
|
| 26.05.2007 |
$2.6319 |
$2.6136 |
-
|
| 19.05.2007 |
$2.6167 |
$2.5984 |
-
|
| 12.05.2007 |
$2.5933 |
$2.5752 |
-
|
| 05.05.2007 |
$2.5813 |
$2.5633 |
-
|
| 28.04.2007 |
$2.5443 |
$2.5266 |
-
|
| 21.04.2007 |
$2.5386 |
$2.5209 |
-
|
| 14.04.2007 |
$2.5276 |
$2.5100 |
-
|
| 07.04.2007 |
$2.5164 |
$2.4989 |
-
|
| 31.03.2007 |
$2.4862 |
$2.4688 |
-
|
| 24.03.2007 |
$2.4622 |
$2.4450 |
-
|
| 17.03.2007 |
$2.4233 |
$2.4064 |
-
|
| 10.03.2007 |
$2.4105 |
$2.3936 |
-
|
| 03.03.2007 |
$2.4232 |
$2.4063 |
-
|
| 24.02.2007 |
$2.4868 |
$2.4694 |
-
|
| 17.02.2007 |
$2.4988 |
$2.4814 |
-
|
| 10.02.2007 |
$2.4861 |
$2.4687 |
-
|
| 03.02.2007 |
$2.4650 |
$2.4478 |
-
|
| 27.01.2007 |
$2.4495 |
$2.4324 |
-
|
| 20.01.2007 |
$2.4408 |
$2.4237 |
-
|
| 13.01.2007 |
$2.4134 |
$2.3965 |
-
|
| 06.01.2007 |
$2.3579 |
$2.3414 |
Ex-Distribution unit price
|
| 31.12.2006 Ex-Distribution |
$2.3568 |
$2.3396 |
$0.1126
|
| 31.12.2006 Pre-Distribution |
$2.4694 |
$2.4522 |
-
|
| 30.12.2006 |
$2.4685 |
$2.4513 |
... and a prosperous 2007
|
| 23.12.2006 |
$2.4520 |
$2.4349 |
Merry Christmas
|
| 16.12.2006 |
$2.4280 |
$2.4110 |
-
|
| 09.12.2006 |
$2.3725 |
$2.3559 |
-
|
| 02.12.2006 |
$2.3624 |
$2.3459 |
-
|
| 25.11.2006 |
$2.3711 |
$2.3546 |
-
|
| 18.11.2006 |
$2.3421 |
$2.3257 |
-
|
| 11.11.2006 |
$2.3066 |
$2.2905 |
-
|
| 04.11.2006 |
$2.2871 |
$2.2711 |
-
|
| 28.10.2006 |
$2.2646 |
$2.2488 |
-
|
| 21.10.2006 |
$2.2415 |
$2.2258 |
-
|
| 14.10.2006 |
$2.2054 |
$2.1900 |
-
|
| 07.10.2006 |
$2.1655 |
$2.1504 |
-
|
| 30.09.2006 |
$2.1287 |
$2.1139 |
-
|
| 23.09.2006 |
$2.0662 |
$2.0518 |
-
|
| 16.09.2006 |
$2.0433 |
$2.0290 |
-
|
| 09.09.2006 |
$2.0480 |
$2.0337 |
-
|
| 02.09.2006 |
$2.0138 |
$1.9997 |
-
|
| 26.08.2006 |
$1.9623 |
$1.9486 |
-
|
| 19.08.2006 |
$1.9334 |
$1.9199 |
-
|
| 12.08.2006 |
$1.9040 |
$1.8907 |
-
|
| 05.08.2006 |
$1.8958 |
$1.8826 |
-
|
| 29.07.2006 |
$1.9178 |
$1.9044 |
-
|
| 22.07.2006 |
$1.9259 |
$1.9125 |
-
|
| 15.07.2006 |
$1.9348 |
$1.9213 |
-
|
| 08.07.2006 |
$1.9440 |
$1.9305 |
-
|
| 01.07.2006 (ex-distribution) |
$1.9240 |
$1.9106 |
$0.1020
|
| 24.06.2006 |
$1.9920 |
$1.9781 |
-
|
| 17.06.2006 |
$1.9746 |
$1.9608 |
-
|
| 10.06.2006 |
$1.9961 |
$1.9822 |
-
|
| 03.06.2006 |
$2.0177 |
$2.0037 |
-
|
| 27.05.2006 |
$2.0089 |
$1.9949 |
-
|
| 20.05.2006 |
$2.0163 |
$2.0023 |
-
|
| 13.05.2006 |
$2.0456 |
$2.0313 |
-
|
| 06.05.2006 |
$2.0143 |
$2.0003 |
-
|
| 29.04.2006 |
$2.0384 |
$2.0242 |
-
|
| 22.04.2006 |
$2.0029 |
$1.9889 |
-
|
| 15.04.2006 |
$1.9872 |
$1.9733 |
-
|
| 08.04.2006 |
$1.9744 |
$1.9607 |
-
|
| 01.04.2006 |
$1.9679 |
$1.9542 |
-
|
| 25.03.2006 |
$1.9420 |
$1.9285 |
-
|
| 18.03.2006 |
$1.9213 |
$1.9079 |
-
|
| 11.03.2006 |
$1.8979 |
$1.8847 |
-
|
| 04.03.2006 |
$1.8808 |
$1.8679 |
-
|
| 25.02.2006 |
$1.8235 |
$1.8107 |
-
|
| 18.02.2006 |
$1.7735 |
$1.7611 |
-
|
| 11.02.2006 |
$1.7417 |
$1.7296 |
-
|
| 04.02.2006 |
$1.7151 |
$1.7032 |
-
|
| 28.01.2006 |
$1.7152 |
$1.7032 |
-
|
| 21.01.2006 |
$1.7083 |
$1.6964 |
-
|
| 14.01.2006 |
$1.7166 |
$1.7046 |
-
|
| 07.01.2006 |
$1.6793 |
$1.6676 |
-
|
| 31.12.2005 ex-distribution |
$1.6700 |
$1.6584 |
$0.0512
|
| 31.12.2005 pre-distribution |
$1.7208 |
$1.7088 |
-
|
| 24.12.2005 |
$1,7043 |
$1,6924 |
-
|
| 17.12.2005 |
$1.6908 |
$1.6790 |
-
|
| 10.12.2005 |
$1.6826 |
$1.6709 |
-
|
| 03.12.2005 |
$1.7000 |
$1.6881 |
-
|
| 26.11.2005 |
$1.6934 |
$1.6816 |
-
|
| 19.11.2005 |
$1.6770 |
$1.6653 |
-
|
| 12.11.2005 |
$1.6730 |
$1.6613 |
-
|
| 05.11.2005 |
$1.6592 |
$1.6477 |
-
|
| 29.10.2005 |
$1.6651 |
$1.6535 |
-
|
| 22.10.2005 |
$1.6482 |
$1.6367 |
-
|
| 15.10.2005 |
$1.6657 |
$1.6541 |
-
|
| 08.10.2005 |
$1.6727 |
$1.6611 |
-
|
| 01.10.2005 |
$1.6832 |
$1.6714 |
-
|
| 24.09.2005 |
$1.6701 |
$1.6584 |
-
|
| 17.09.2005 |
$1.6446 |
$1.6331 |
-
|
| 10.09.2005 |
$1.6384 |
$1.6269 |
-
|
| 03.09.2005 |
$1.6255 |
$1.6141 |
-
|
| 27.08.2005 |
27.08.2005 |
$1.6208 |
-
|
| 20.08.2005 |
$1.6175 |
$1.6062 |
-
|
| 13.08.2005 |
13.08.2005 |
$1.5818 |
-
|
| 06.08.2005 |
$1.5776 |
$1.5666 |
-
|
| 30.07.2005 |
$1.5744 |
$1.5635 |
-
|
| 23.07.2005 |
$1.5749 |
$1.5639 |
-
|
| 16.07.2005 |
$1.5571 |
$1.5463 |
-
|
| 16.07.2005 |
$1.5571 |
$1.5463 |
-
|
| 09.07.2005 |
$1.5511 |
$1.5403 |
-
|
| 02.07.2005 |
$1.5482 |
$1.5374 |
$0.0416
|
| 25.06.2005 |
$1.5895 |
$1.5784 |
-
|